Orbs (ORBS) Historical Data

Orbs Historical Price Information

Get a full overview of the Orbs price history with our historical price data page. Access the entire Orbs value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Orbs price, as well as historical ORBS trading volume and market capitalization.

Track Orbs’s history in its entirety, ranging from the Orbs starting price to the most recent ORBS price data. Our ORBS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Sep 25, 2024 - Oct 25, 2024

Range: 30 days

Cancel

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Oct 24, 2024	Oct 25, 2024	$?0.027065	$?0.027761	$?0.026576	$?0.02725	$?28.46M	$?85.64M
Oct 23, 2024	Oct 24, 2024	$?0.027315	$?0.027872	$?0.026234	$?0.027059	$?25.08M	$?86.09M
Oct 22, 2024	Oct 23, 2024	$?0.027346	$?0.027365	$?0.026765	$?0.027239	$?20.56M	$?86.03M
Oct 21, 2024	Oct 22, 2024	$?0.028804	$?0.028876	$?0.027195	$?0.027349	$?21.69M	$?88.68M
Oct 20, 2024	Oct 21, 2024	$?0.028366	$?0.02878	$?0.028051	$?0.028744	$?13.23M	$?89.85M
Oct 19, 2024	Oct 20, 2024	$?0.02897	$?0.028985	$?0.027917	$?0.028382	$?14.51M	$?90.11M
Oct 18, 2024	Oct 19, 2024	$?0.028786	$?0.029082	$?0.028573	$?0.02903	$?20.20M	$?91.46M
Oct 17, 2024	Oct 18, 2024	$?0.029167	$?0.029677	$?0.028371	$?0.028775	$?29.00M	$?91.89M
Oct 16, 2024	Oct 17, 2024	$?0.029813	$?0.029813	$?0.028888	$?0.029304	$?46.34M	$?92.72M
Oct 15, 2024	Oct 16, 2024	$?0.030844	$?0.031488	$?0.029457	$?0.029916	$?49.98M	$?95.29M
Oct 14, 2024	Oct 15, 2024	$?0.030847	$?0.031407	$?0.030419	$?0.030972	$?64.64M	$?97.58M
Oct 13, 2024	Oct 14, 2024	$?0.030609	$?0.032503	$?0.029843	$?0.030693	$?47.07M	$?97.96M
Oct 12, 2024	Oct 13, 2024	$?0.030986	$?0.031786	$?0.030467	$?0.030708	$?58.47M	$?97.75M
Oct 11, 2024	Oct 12, 2024	$?0.030445	$?0.03048	$?0.029279	$?0.030477	$?65.88M	$?94.18M
Oct 10, 2024	Oct 11, 2024	$?0.032904	$?0.033491	$?0.03036	$?0.030459	$?110.60M	$?100.09M
Oct 09, 2024	Oct 10, 2024	$?0.032787	$?0.034541	$?0.032244	$?0.033197	$?217.57M	$?104.76M
Oct 08, 2024	Oct 09, 2024	$?0.032859	$?0.036095	$?0.031734	$?0.033058	$?382.39M	$?105.99M
Oct 07, 2024	Oct 08, 2024	$?0.029529	$?0.03506	$?0.029525	$?0.032574	$?208.40M	$?101.29M
Oct 06, 2024	Oct 07, 2024	$?0.029831	$?0.031672	$?0.029081	$?0.029829	$?148.19M	$?96.64M
Oct 05, 2024	Oct 06, 2024	$?0.027784	$?0.032096	$?0.027217	$?0.02987	$?83.49M	$?92.38M
Oct 04, 2024	Oct 05, 2024	$?0.026249	$?0.028515	$?0.026241	$?0.027769	$?110.78M	$?88.02M
Oct 03, 2024	Oct 04, 2024	$?0.026885	$?0.027874	$?0.026097	$?0.026311	$?161.20M	$?84.89M
Oct 02, 2024	Oct 03, 2024	$?0.030681	$?0.031913	$?0.027187	$?0.027561	$?395.06M	$?93.54M
Oct 01, 2024	Oct 02, 2024	$?0.026651	$?0.031341	$?0.02613	$?0.03067	$?109.45M	$?88.55M
Sep 30, 2024	Oct 01, 2024	$?0.02717	$?0.029354	$?0.026519	$?0.026804	$?46.47M	$?86.97M
Sep 29, 2024	Sep 30, 2024	$?0.026842	$?0.02762	$?0.026297	$?0.027247	$?11.65M	$?85.29M
Sep 28, 2024	Sep 29, 2024	$?0.02734	$?0.027684	$?0.026622	$?0.026879	$?11.35M	$?85.95M
Sep 27, 2024	Sep 28, 2024	$?0.026923	$?0.02737	$?0.02671	$?0.027305	$?9.37M	$?85.85M
Sep 26, 2024	Sep 27, 2024	$?0.026195	$?0.027074	$?0.025812	$?0.026896	$?14.18M	$?84.13M
Sep 25, 2024	Sep 26, 2024	$?0.027132	$?0.027132	$?0.026135	$?0.026135	$?13.50M	$?84.08M